Монгол банк

101409.74₮

+817.87

(+0.81%)

Огноо Үнэ Бланс Хувь
2018-05-04 00:00:00 101409.74

+817.87

(+0.81%)
2018-05-03 00:00:00 100591.87

-201.78

(-0.2%)
2018-05-02 00:00:00 100793.65

-1091.33

(-1.07%)
2018-04-30 00:00:00 101884.98

+189.39

(+0.19%)
2018-04-27 00:00:00 101695.59

-38.48

(-0.04%)
2018-04-26 00:00:00 101734.07

-523.06

(-0.51%)
2018-04-25 00:00:00 102257.13

+523.06

(+0.51%)
2018-03-12 11:41:26 103125.26

+1595.66

(+1.55%)
2018-03-05 12:51:41 101529.60

+1035.45

(+1.02%)
2018-03-03 16:46:20 100494.15

-91.73

(-0.09%)
2018-01-02 16:51:14 100585.88

+2270.88

(+2.26%)
2017-12-19 23:43:21 98315

+980.84

(+1%)
2017-12-14 23:19:32 97334.16

+100.76

(+0.1%)
2017-12-13 22:52:03 97233.40

-1204.09

(-1.22%)
2017-12-12 23:11:48 98437.49

-3084.75

(-3.04%)
2017-11-29 13:16:23 101522.24

-251.35

(-0.25%)
2017-11-28 12:32:27 101773.59

+366.15

(+0.36%)
2017-11-27 10:50:50 101407.44

+5.15

(+0.01%)
2017-11-24 10:21:53 101402.29

+268.65

(+0.26%)
2017-11-21 13:17:01 101133.64

+174.37

(+0.17%)
2017-11-20 23:40:11 100959.27

+371.16

(+0.37%)
2017-11-17 23:46:13 100588.11

-226.07

(-0.22%)
2017-11-16 20:02:28 100814.18

+377.91

(+0.37%)
2017-11-15 19:28:30 100436.27

-321.91

(-0.32%)
2017-11-14 17:14:52 100758.18

-520.82

(-0.51%)
2017-11-13 14:51:31 101279,89

-80.39

(-0.08%)
2017-11-10 11:19:05 101359.39

+51.14

(+0.05%)
2017-11-09 23:40:08 101308.25

+616.83

(+0.61%)
2017-11-08 16:47:44 100691.42

-2281.66

(-2.22%)