kitco

42.20₮

+0.15

(+0.36%)

Огноо Үнэ Бланс Хувь
2018-05-04 00:00:00 42.20

+0.15

(+0.36%)
2018-05-03 00:00:00 42.05

-0.03

(-0.07%)
2018-05-02 00:00:00 42.08

-0.39

(-0.92%)
2018-04-30 00:00:00 42.47

+0.13

(+0.31%)
2018-04-27 00:00:00 42.34

-0.19

(-0.45%)
2018-04-26 00:00:00 42.53

+0.17

(+0.4%)
2018-03-05 12:53:47 42.36

+0.04

(+0.09%)
2018-03-03 14:07:56 42.32

-0.7

(-1.63%)
2018-02-26 16:53:15 43.02

-102187.69

(-99.96%)
2018-01-02 16:53:50 102230.71

+0

(+0%)
2018-01-02 16:53:49 102230.71

+4194.41

(+4.1%)
2017-12-14 23:21:56 98036.3

+658.95

(+0.67%)
2017-12-13 22:54:00 97377.35

+265.44

(+0.27%)
2017-12-12 23:16:41 97111.91

-4670.09

(-4.59%)
2017-11-29 13:18:11 101782

+184.43

(+0.18%)
2017-11-28 12:34:52 101597.57

+239.57

(+0.24%)
2017-11-27 10:53:03 101358

-153

(-0.15%)
2017-11-24 10:23:38 101511

+921

(+0.91%)
2017-11-21 13:19:11 100590

-415.8

(-0.41%)
2017-11-20 23:42:45 101005.8

-93.29

(-0.09%)
2017-11-17 23:49:22 101099.09

+713.09

(+0.71%)
2017-11-16 20:05:16 100386

-639.25

(-0.63%)
2017-11-15 19:30:21 101025.25

+750.3

(+0.74%)
2017-11-14 17:16:16 100274.95

-365.05

(-0.36%)
2017-11-13 14:52:58 100640

-750.5

(-0.74%)
2017-11-10 11:22:09 101390.5

+220.75

(+0.22%)
2017-11-09 23:43:22 101169.75

+284.75

(+0.28%)