Монголын алтны төв бирж

97764.49₮

+797.42

(+0.82%)

Огноо Үнэ Бланс Хувь
2019-06-29 00:00:00 97764.49

+797.42

(+0.82%)
2018-05-03 00:00:00 96967.07

-196.73

(-0.2%)
2018-05-02 00:00:00 97163.80

-1064.05

(-1.08%)
2018-04-30 00:00:00 98227.85

+184.65

(+0.19%)
2018-04-27 00:00:00 98043.20

-37.51

(-0.04%)
2018-04-26 00:00:00 98080.71

+199.35

(+0.2%)
2018-03-05 12:52:53 97881.36

+1009.57

(+1.03%)
2018-03-03 14:06:10 96871.79

-1677.01

(-1.7%)
2018-02-26 16:47:46 98548.8

+980.5

(+0.99%)
2018-01-02 16:52:24 97568.3

+2711.18

(+2.78%)
2017-12-19 23:45:19 94857.12

+956.32

(+1.01%)
2017-12-14 23:20:33 93900.8

+98.24

(+0.1%)
2017-12-13 22:52:54 93802.56

-1683.8

(-1.76%)
2017-12-12 23:12:55 95486.36

-3370.64

(-3.41%)
2017-11-29 13:17:13 98857

-168.7

(-0.17%)
2017-11-28 12:33:23 99025.7

+362.7

(+0.37%)
2017-11-27 10:52:06 98663

+0

(+0%)
2017-11-24 10:22:24 98663

+195

(+0.2%)
2017-11-21 13:17:51 98468

+234.7

(+0.24%)
2017-11-20 23:41:28 98233.3

+361.07

(+0.37%)
2017-11-17 23:47:32 97872.23

-303.77

(-0.31%)
2017-11-16 20:03:48 98176

+451.5

(+0.46%)
2017-11-15 19:31:31 97724.5

-313.2

(-0.32%)
2017-11-14 17:17:42 98037.70

-629.3

(-0.64%)
2017-11-13 14:55:02 98667

-1780.2

(-1.77%)
2017-11-10 11:20:02 100447.2

+50.2

(+0.05%)
2017-11-09 23:41:25 100397

+603

(+0.6%)